Corn Futures
| Symbol |
Last |
Net/Chg |
High |
Low |
Open |
Prev Close |
Volume |
Time |
| ZCZ26 |
$4.80 |
$--.-- |
$4.83 |
$4.78 |
$4.82 |
$--.-- |
136,851 |
16:15 |
| ZCH27 |
$4.94 |
$--.-- |
$4.96 |
$4.91 |
$4.95 |
$--.-- |
75,192 |
16:15 |
| ZCK27 |
$5.01 |
$--.-- |
$5.04 |
$4.99 |
$5.03 |
$--.-- |
23,387 |
16:15 |
| ZCN27 |
$5.07 |
$--.-- |
$5.09 |
$5.05 |
$5.09 |
$--.-- |
21,713 |
16:15 |
| ZCU27 |
$5.00 |
$--.-- |
$5.01 |
$4.98 |
$5.00 |
$--.-- |
6,361 |
16:15 |
Soybean Futures
| Symbol |
Last |
Net/Chg |
High |
Low |
Open |
Prev Close |
Volume |
Time |
| ZSX26 |
$12.69 |
$--.-- |
$12.77 |
$12.68 |
$12.77 |
$--.-- |
101,796 |
16:15 |
| ZSF27 |
$12.83 |
$--.-- |
$12.92 |
$12.83 |
$12.92 |
$--.-- |
67,791 |
16:15 |
| ZSH27 |
$12.92 |
$--.-- |
$13.01 |
$12.91 |
$13.00 |
$--.-- |
33,030 |
16:15 |
| ZSK27 |
$13.01 |
$--.-- |
$13.09 |
$13.00 |
$13.08 |
$--.-- |
10,726 |
16:15 |
| ZSN27 |
$13.07 |
$--.-- |
$13.15 |
$13.06 |
$13.15 |
$--.-- |
8,419 |
16:15 |
Wheat HRS Futures
| Symbol |
Last |
Net/Chg |
High |
Low |
Open |
Prev Close |
Volume |
Time |
| HRSH27 |
$7.27 |
$--.-- |
$7.32 |
$7.27 |
$7.32 |
$--.-- |
2 |
13:00 |
| HRSK27 |
$7.46 |
$--.-- |
$7.46 |
$7.46 |
$7.46 |
$--.-- |
2 |
13:00 |
| HRSN27 |
$7.40 |
$--.-- |
$7.40 |
$7.40 |
$7.40 |
$--.-- |
1 |
13:00 |
| HRSU26 |
$7.60 |
$--.-- |
$7.72 |
$7.60 |
$7.68 |
$--.-- |
2 |
17:00 |
| HRSZ26 |
$7.07 |
$--.-- |
$7.07 |
$7.05 |
$7.05 |
$--.-- |
4 |
13:00 |
Wheat SRW Futures
| Symbol |
Last |
Net/Chg |
High |
Low |
Open |
Prev Close |
Volume |
Time |
| ZWZ26 |
$6.77 |
$--.-- |
$6.81 |
$6.67 |
$6.74 |
$--.-- |
71,102 |
16:15 |
| ZWH27 |
$6.91 |
$--.-- |
$6.95 |
$6.81 |
$6.88 |
$--.-- |
53,903 |
16:15 |
| ZWK27 |
$6.97 |
$--.-- |
$7.00 |
$6.87 |
$6.93 |
$--.-- |
15,907 |
16:15 |
| ZWN27 |
$6.97 |
$--.-- |
$7.00 |
$6.89 |
$6.95 |
$--.-- |
11,115 |
16:15 |
| ZWU27 |
$7.02 |
$--.-- |
$7.05 |
$6.94 |
$7.00 |
$--.-- |
3,030 |
16:15 |
Wheat SWW Futures
| Symbol |
Last |
Net/Chg |
High |
Low |
Open |
Prev Close |
Volume |
Time |
| ZSX26 |
$12.69 |
$--.-- |
$12.77 |
$12.68 |
$12.77 |
$--.-- |
101,796 |
16:15 |
| ZSF27 |
$12.83 |
$--.-- |
$12.92 |
$12.83 |
$12.92 |
$--.-- |
67,791 |
16:15 |
| ZSH27 |
$12.92 |
$--.-- |
$13.01 |
$12.91 |
$13.00 |
$--.-- |
33,030 |
16:15 |
| ZSK27 |
$13.01 |
$--.-- |
$13.09 |
$13.00 |
$13.08 |
$--.-- |
10,726 |
16:15 |
| ZSN27 |
$13.07 |
$--.-- |
$13.15 |
$13.06 |
$13.15 |
$--.-- |
8,419 |
16:15 |
Note: Futures data is updated regularly during market hours. Please contact us for the most current information.
